Huron Consulting Group Inc (HURN)
121.90
+1.34
(+1.11%)
USD |
NASDAQ |
Nov 21, 16:00
121.90
0.00 (0.00%)
After-Hours: 17:25
Huron Consulting Group Price: 121.90 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 120.30 | 121.29 | 118.84 | 120.56 | 55045.00 |
| Nov 19, 2024 | 118.27 | 120.69 | 116.77 | 120.30 | 71414.00 |
| Nov 18, 2024 | 120.77 | 121.07 | 118.78 | 118.87 | 129099.0 |
| Nov 15, 2024 | 122.90 | 122.90 | 119.70 | 120.76 | 77109.00 |
| Nov 14, 2024 | 126.69 | 127.30 | 121.93 | 122.28 | 91774.00 |
| Nov 13, 2024 | 129.65 | 129.65 | 126.16 | 126.75 | 166252.0 |
| Nov 12, 2024 | 129.71 | 130.89 | 128.36 | 128.78 | 105403.0 |
| Nov 11, 2024 | 128.08 | 130.17 | 127.56 | 129.83 | 82026.00 |
| Nov 08, 2024 | 127.22 | 128.65 | 126.77 | 127.43 | 76961.00 |
| Nov 07, 2024 | 127.55 | 127.73 | 124.94 | 127.66 | 126108.0 |
| Nov 06, 2024 | 125.00 | 131.06 | 124.84 | 128.13 | 167919.0 |
| Nov 05, 2024 | 118.20 | 120.41 | 118.12 | 120.32 | 98989.00 |
| Nov 04, 2024 | 115.70 | 118.99 | 115.70 | 118.20 | 101310.0 |
| Nov 01, 2024 | 115.82 | 116.43 | 112.94 | 115.07 | 148231.0 |
| Oct 31, 2024 | 116.50 | 117.04 | 114.03 | 115.73 | 200400.0 |
| Oct 30, 2024 | 109.76 | 118.10 | 108.22 | 116.15 | 168654.0 |
| Oct 29, 2024 | 103.49 | 106.22 | 103.24 | 104.99 | 104553.0 |
| Oct 28, 2024 | 104.44 | 105.02 | 103.70 | 104.14 | 133788.0 |
| Oct 25, 2024 | 104.92 | 105.27 | 102.94 | 103.48 | 46588.00 |
| Oct 24, 2024 | 107.00 | 107.00 | 104.03 | 104.11 | 62809.00 |
| Oct 23, 2024 | 107.76 | 107.76 | 106.06 | 106.54 | 52273.00 |
| Oct 22, 2024 | 108.16 | 108.48 | 107.20 | 108.27 | 56730.00 |
| Oct 21, 2024 | 107.92 | 108.75 | 106.76 | 108.16 | 103211.0 |
| Oct 18, 2024 | 107.89 | 108.69 | 107.32 | 108.03 | 79538.00 |
| Oct 17, 2024 | 107.40 | 107.93 | 106.13 | 107.70 | 77080.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.86
Minimum
Oct 30 2020
129.83
Maximum
Nov 11 2024
69.55
Average
65.94
Median
Feb 26 2020
Price Benchmarks
| Booz Allen Hamilton Holding Corp | 149.88 |
| FTI Consulting Inc | 198.09 |
| ICF International Inc | 135.49 |
| Maximus Inc | 74.93 |
| Initio Inc | 0.42 |
Price Related Metrics
| PE Ratio | 26.50 |
| PS Ratio | 1.563 |
| PEG Ratio | 1.476 |
| Price to Book Value | 4.137 |
| Price to Free Cash Flow | 21.66 |
| Earnings Yield | 3.77% |
| Market Cap | 2.163B |
| PEGY Ratio | 1.476 |
| Operating PE Ratio | 14.27 |
| Normalized PE Ratio | 24.44 |